銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.47	186.45	186.49	0.19	0.10 %	172,027	20:40:57
AMD	Advanced Micro Devices	149.90	149.90	150.00	-0.66	-0.44 %	78,329	20:41:10
AMZN	Amazon.com	185.45	185.36	185.45	-1.12	-0.60 %	77,577	20:40:31
AXP	American Express	237.89	0.00	0.00	-0.76	-0.32 %	324	20:41:10
BA	Boeing	178.44	0.00	0.00	0.00	0.00 %	1,082	20:35:44
BABA	Alibaba	80.92	0.00	0.00	-3.68	-4.35 %	2,361,919	20:41:08
BAC	Bank of America	38.21	0.00	0.00	0.00	0.00 %	796	20:22:10
COIN	Coinbase Global	195.60	195.36	195.75	-3.91	-1.96 %	88,218	20:40:40
CRM	Salesforce	278.12	0.00	0.00	0.60	0.22 %	1,045	20:32:11
DIS	Walt Disney	105.25	0.00	0.00	-0.58	-0.55 %	16,986	20:40:48
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	61	20:37:23
GOOGL	Alphabet	168.73	168.72	168.80	-0.41	-0.24 %	31,789	20:41:06
GS	Goldman Sachs	457.10	0.00	0.00	3.54	0.78 %	871	20:40:37
HD	Home Depot	342.505	0.00	0.00	1.55	0.45 %	26,781	20:41:01
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	128	20:40:54
INTC	Intel	30.74	30.72	30.75	0.23	0.75 %	140,519	20:40:24
IWM	iShares Russell 2000	205.60	0.00	0.00	0.86	0.42 %	100,331	20:41:02
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	649	20:35:30
JPM	JP Morgan Chase	198.95	0.00	0.00	0.22	0.11 %	1,864	20:36:37
KO	Coca Cola	63.62	0.00	0.00	0.04	0.06 %	5,126	20:37:43
MCD	McDonalds	271.32	0.00	0.00	0.00	0.00 %	605	20:05:35
META	Meta Platforms	466.00	466.00	466.36	-2.01	-0.43 %	24,531	20:40:58
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	202	20:21:57
MSFT	Microsoft	413.18	413.18	413.50	-0.54	-0.13 %	32,296	20:40:58
MU	Micron Technology	122.95	122.83	123.02	-0.05	-0.04 %	21,482	20:40:50
NKE	Nike	92.71	0.00	0.00	-0.01	-0.01 %	4,574	20:40:50
ORCL	Oracle	116.25	0.00	0.00	-0.12	-0.10 %	1,449	20:40:41
PYPL	PayPal	64.08	64.06	64.18	0.13	0.20 %	7,695	20:40:58
QCOM	QUALCOMM	184.15	184.11	184.39	-0.06	-0.03 %	4,175	20:37:57
QQQ	Invesco QQQ Trust Series 1	442.90	442.87	442.91	-0.18	-0.04 %	68,526	20:41:05
SOXL	Direxion Daily Semicondu...	41.32	0.00	0.00	0.05	0.12 %	531,701	20:41:02
SPY	SPDR S&P 500	521.08	0.00	0.00	0.17	0.03 %	56,772	20:41:11
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %		20:13:34
TSLA	Tesla	171.65	171.57	171.60	-0.24	-0.14 %	318,061	20:40:46
V	Visa	279.39	0.00	0.00	0.00	0.00 %	610	20:41:11
VZ	Verizon Communications	40.57	0.00	0.00	0.03	0.07 %	4,980	20:37:44
WBA	Walgreens Boots Alliance	18.12	18.18	18.19	0.00	0.00 %	1,780	20:39:28
XOM	Exxon Mobil	117.03	0.00	0.00	-0.88	-0.75 %	12,110	20:39:59